24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.0159
24H 成交量$205.95万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
DUSK
$0.0902 -4.15%
云算宝RLC
$0.5136 +2.37%
iShares MSCI South Korea ETF (EWYB
$155.78 -3.12%
Alpine F1 Team Fan Token
$0.331 +12.20%
Microsoft (bStocks Tokenized SMSFTB
$525.24 -5.02%
Apple (bStocks Tokenized StockAAPLB
$351.82 +1.50%
Origin TokenOGN
$0.02294 -10.53%
Ethereum Name ServiceENS
$4.79 -6.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.17万 | $2.75亿 | -7.06% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.57万 | $1,841.41万 | -10.04% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6342 | $0.5412 | $563.84万 | $4.13亿 | -3.52% |
| 369 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $68.79万 | $863.40万 | 2.71% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.52% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.04亿 | $711.57亿 | 0.03% |
| 313 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $84.42万 | $3,366.19万 | -0.12% |
| 384 |
SOMISomnia
|
$0.196 | $0.1978 | $0.179 | $65.19万 | $3,076.71万 | 7.52% |
| 568 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $26.32万 | $719.37万 | -2.83% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $417.90万 | $394.66万 | 12.34% |
| 87 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $756.49万 | $7.23亿 | -8.58% |
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.72% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 259 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.04万 | $2,123.40万 | -4.75% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 382 |
SUSHISushi
|
$0.1895 | $0.2109 | $0.1786 | $65.65万 | $6,007.86万 | -4.63% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
相关站点
共 40 个
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
瑞波币 - 币种排行
QQQB - BTC行情
PAX Gold - 币种排行
狗币 - BTC行情
Aave - 比特币行情
Zama - 以太坊ETH价格
Sky - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - 加密货币行情
USDC - 数字货币市值
Optimism - 币种排行
Virtuals - 以太坊ETH价格
LayerZero - BTC行情
牛来 - BTC行情
Hedera - 以太坊ETH价格
应用链 - 以太坊ETH价格
PancakeSwap - 比特币
Virtuals - 加密货币行情
Sei - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
Internet - 加密货币行情
Artificial Inu - BTC行情
Quant - 币种排行
Raydium - 以太坊ETH价格
BEAMX - 数字货币市值
QQQB - 币种排行
USD1 - BTC行情
BEAMX - 加密货币行情
Worldcoin - 比特币行情
United Stables - 加密货币行情
Starknet - 币种排行
瑞波币 - 币种排行
Caldera - 币种排行
Arbitrum - 比特币行情
Internet - 加密货币行情